Historic Stock Lookup
Week of April 5, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 5, 2021 | $17.52 | 619,473 | 1:1 | $17.48 | $17.56 | $17.46 |
| April 6, 2021 | $17.46 | 759,484 | 1:1 | $17.54 | $17.57 | $17.41 |
| April 7, 2021 | $17.29 | 918,909 | 1:1 | $17.45 | $17.50 | $17.29 |
| April 8, 2021 | $17.49 | 782,548 | 1:1 | $17.33 | $17.50 | $17.28 |
| April 9, 2021 | $17.55 | 505,788 | 1:1 | $17.43 | $17.59 | $17.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.