Historic Stock Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $17.65 | 461,480 | 1:1 | $17.72 | $17.72 | $17.65 |
| September 14, 2021 | $17.63 | 496,865 | 1:1 | $17.69 | $17.69 | $17.59 |
| September 15, 2021 | $17.65 | 449,317 | 1:1 | $17.66 | $17.66 | $17.57 |
| September 16, 2021 | $17.71 | 383,687 | 1:1 | $17.63 | $17.73 | $17.63 |
| September 17, 2021 | $17.65 | 1,668,905 | 1:1 | $17.72 | $17.79 | $17.64 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.