Historic Stock Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $3.21 | 369,470 | 1:1 | $3.34 | $3.39 | $3.19 |
April 16, 2024 | $3.16 | 258,919 | 1:1 | $3.16 | $3.23 | $3.15 |
April 17, 2024 | $3.08 | 487,529 | 1:1 | $3.13 | $3.21 | $3.05 |
April 18, 2024 | $3.06 | 329,874 | 1:1 | $3.11 | $3.17 | $3.04 |
April 19, 2024 | $3.20 | 245,294 | 1:1 | $3.06 | $3.21 | $3.03 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.