Historic Stock Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $3.30 | 175,045 | 1:1 | $3.31 | $3.40 | $3.23 |
April 30, 2024 | $3.20 | 283,733 | 1:1 | $3.28 | $3.29 | $3.18 |
May 1, 2024 | $3.21 | 204,089 | 1:1 | $3.19 | $3.30 | $3.19 |
May 2, 2024 | $3.31 | 230,653 | 1:1 | $3.25 | $3.31 | $3.21 |
May 3, 2024 | $3.21 | 2,158,036 | 1:1 | $3.32 | $3.35 | $3.17 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.