Historical Stock Lookup

Stock Data for the Week of July 20, 2026
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 20, 2026 $1.18 $1.18 $1.15 $1.16 226,120 1:1
July 21, 2026 $1.18 $1.19 $1.16 $1.17 232,125 1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG