Historical Stock Lookup

Stock Data for the Week of June 29, 2026
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
June 29, 2026 $1.25 $1.37 $1.22 $1.35 717,648 1:1
June 30, 2026 $1.34 $1.36 $1.31 $1.33 146,281 1:1
July 1, 2026 $1.34 $1.39 $1.30 $1.30 353,131 1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG