Historic Stock Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $3.44 | 430,326 | 1:1 | $3.16 | $3.50 | $3.15 |
April 23, 2024 | $3.44 | 291,484 | 1:1 | $3.44 | $3.61 | $3.43 |
April 24, 2024 | $3.35 | 392,064 | 1:1 | $3.39 | $3.39 | $3.18 |
April 25, 2024 | $3.29 | 273,643 | 1:1 | $3.30 | $3.30 | $3.19 |
April 26, 2024 | $3.30 | 195,114 | 1:1 | $3.26 | $3.32 | $3.19 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.