Historic Stock Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $14.43 | 708,544 | 1:1 | $14.35 | $14.90 | $14.15 |
| July 7, 2020 | $14.46 | 668,606 | 1:1 | $14.54 | $14.81 | $14.20 |
| July 8, 2020 | $14.49 | 420,871 | 1:1 | $14.50 | $14.76 | $14.31 |
| July 9, 2020 | $14.18 | 452,616 | 1:1 | $14.55 | $14.59 | $13.91 |
| July 10, 2020 | $14.42 | 351,792 | 1:1 | $14.22 | $14.62 | $14.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.