Historic Stock Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $2.38 | 329,707 | 1:1 | $2.49 | $2.53 | $2.32 |
July 23, 2024 | $2.43 | 211,275 | 1:1 | $2.42 | $2.44 | $2.35 |
July 24, 2024 | $2.47 | 213,755 | 1:1 | $2.41 | $2.54 | $2.36 |
July 25, 2024 | $2.66 | 247,200 | 1:1 | $2.45 | $2.73 | $2.43 |
July 26, 2024 | $2.62 | 194,367 | 1:1 | $2.70 | $2.71 | $2.59 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.