Historic Stock Lookup
Week of September 19, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 19, 2022 | $8.83 | 502,686 | 1:1 | $8.32 | $8.86 | $8.31 |
| September 20, 2022 | $8.25 | 595,843 | 1:1 | $8.71 | $8.71 | $8.09 |
| September 21, 2022 | $8.26 | 505,882 | 1:1 | $8.30 | $8.67 | $8.23 |
| September 22, 2022 | $8.20 | 363,470 | 1:1 | $8.18 | $8.33 | $8.06 |
| September 23, 2022 | $8.43 | 642,105 | 1:1 | $8.16 | $8.45 | $8.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.