Historic Stock Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $14.79 | 1,130,232 | 1:1 | $13.93 | $14.88 | $13.93 |
| November 24, 2020 | $14.04 | 1,289,850 | 1:1 | $15.19 | $15.19 | $13.69 |
| November 25, 2020 | $14.24 | 929,159 | 1:1 | $13.99 | $14.69 | $13.85 |
| November 27, 2020 | $14.60 | 455,792 | 1:1 | $14.31 | $14.61 | $14.03 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.