Historic Stock Lookup
Week of October 7, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 7, 2019 | $5.33 | 418,383 | 1:1 | $5.32 | $5.36 | $5.27 |
| October 8, 2019 | $5.34 | 430,555 | 1:1 | $5.31 | $5.35 | $5.16 |
| October 9, 2019 | $5.74 | 901,078 | 1:1 | $5.37 | $5.78 | $5.33 |
| October 10, 2019 | $6.29 | 2,465,169 | 1:1 | $5.85 | $6.32 | $5.78 |
| October 11, 2019 | $6.29 | 1,356,211 | 1:1 | $6.32 | $6.42 | $6.21 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.