Historic Stock Lookup
Week of January 30, 2023
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
January 30, 2023 | $9.06 | 373,330 | 1:1 | $9.44 | $9.44 | $9.05 |
January 31, 2023 | $9.43 | 498,198 | 1:1 | $9.09 | $9.53 | $9.09 |
February 2, 2023 | $9.86 | 263,695 | 1:1 | $9.78 | $10.16 | $9.75 |
February 3, 2023 | $9.98 | 263,856 | 1:1 | $9.77 | $10.11 | $9.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.