Historic Stock Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $7.42 | 476,496 | 1:1 | $7.31 | $7.50 | $7.26 |
| December 3, 2019 | $7.15 | 679,083 | 1:1 | $7.35 | $7.36 | $7.06 |
| December 4, 2019 | $7.33 | 753,853 | 1:1 | $7.27 | $7.47 | $7.27 |
| December 5, 2019 | $8.05 | 3,347,307 | 1:1 | $7.80 | $8.82 | $7.60 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.