Historic Stock Lookup
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $13.21 | 1,009,849 | 1:1 | $13.44 | $13.70 | $13.19 |
| September 15, 2020 | $14.04 | 2,270,900 | 1:1 | $13.25 | $14.23 | $13.12 |
| September 16, 2020 | $13.76 | 1,348,646 | 1:1 | $14.10 | $14.32 | $13.73 |
| September 17, 2020 | $13.31 | 886,368 | 1:1 | $13.60 | $13.86 | $13.20 |
| September 18, 2020 | $13.52 | 1,726,021 | 1:1 | $13.51 | $13.88 | $13.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.