Historic Stock Lookup
Week of February 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 22, 2021 | $17.45 | 410,650 | 1:1 | $17.50 | $17.54 | $17.44 |
| February 23, 2021 | $17.39 | 659,394 | 1:1 | $17.45 | $17.50 | $17.31 |
| February 24, 2021 | $17.43 | 588,893 | 1:1 | $17.47 | $17.47 | $17.38 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.