Historic Stock Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $17.87 | 176,512 | 1:1 | $17.75 | $17.89 | $17.70 |
| October 19, 2021 | $17.81 | 462,285 | 1:1 | $17.86 | $17.88 | $17.79 |
| October 20, 2021 | $17.76 | 188,369 | 1:1 | $17.80 | $17.82 | $17.75 |
| October 21, 2021 | $17.74 | 272,322 | 1:1 | $17.78 | $17.84 | $17.73 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.