Historic Stock Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $3.76 | 296,217 | 1:1 | $3.65 | $3.83 | $3.63 |
| August 20, 2019 | $3.67 | 147,378 | 1:1 | $3.76 | $3.77 | $3.62 |
| August 21, 2019 | $3.63 | 516,449 | 1:1 | $3.67 | $3.71 | $3.55 |
| August 22, 2019 | $3.78 | 354,980 | 1:1 | $3.63 | $3.94 | $3.63 |
| August 23, 2019 | $3.62 | 339,921 | 1:1 | $3.69 | $3.76 | $3.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.