Historic Stock Lookup
Week of June 10, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 10, 2019 | $3.61 | 286,397 | 1:1 | $3.50 | $3.68 | $3.50 |
| June 11, 2019 | $3.55 | 203,990 | 1:1 | $3.64 | $3.64 | $3.49 |
| June 12, 2019 | $3.49 | 180,727 | 1:1 | $3.57 | $3.58 | $3.46 |
| June 13, 2019 | $3.64 | 388,254 | 1:1 | $3.56 | $3.68 | $3.49 |
| June 14, 2019 | $3.75 | 277,599 | 1:1 | $3.64 | $3.81 | $3.61 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.